Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 4.95 | 5.0 | 4.75 | 4.9 | 169.42 Thousand |
| 17 Mar, 2017 | 4.9 | 5.0 | 4.9 | 4.95 | 71.32 Thousand |
| 16 Mar, 2017 | 4.95 | 5.0 | 4.9 | 4.95 | 102.36 Thousand |
| 15 Mar, 2017 | 4.9 | 5.0 | 4.9 | 4.95 | 66.5 Thousand |
| 14 Mar, 2017 | 5.0 | 5.05 | 4.85 | 4.9 | 108.91 Thousand |
| 10 Mar, 2017 | 5.0 | 5.0 | 4.8 | 4.9 | 103.98 Thousand |
| 09 Mar, 2017 | 5.0 | 5.05 | 4.85 | 4.9 | 134.41 Thousand |
| 08 Mar, 2017 | 4.8 | 5.05 | 4.75 | 5.0 | 166.27 Thousand |
| 07 Mar, 2017 | 4.85 | 4.95 | 4.8 | 4.8 | 57.04 Thousand |
| 06 Mar, 2017 | 4.85 | 4.95 | 4.8 | 4.9 | 67.63 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL