Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.2 | 5.3 | 5.15 | 5.2 | 62.44 Thousand |
| 31 Mar, 2017 | 5.2 | 5.35 | 5.2 | 5.2 | 58.66 Thousand |
| 30 Mar, 2017 | 5.35 | 5.35 | 5.2 | 5.35 | 111.33 Thousand |
| 29 Mar, 2017 | 5.8 | 5.8 | 5.15 | 5.3 | 154.58 Thousand |
| 28 Mar, 2017 | 5.8 | 5.9 | 5.5 | 5.55 | 205.4 Thousand |
| 27 Mar, 2017 | 5.5 | 5.9 | 5.3 | 5.6 | 509.95 Thousand |
| 24 Mar, 2017 | 4.85 | 5.7 | 4.8 | 5.45 | 823.31 Thousand |
| 23 Mar, 2017 | 4.8 | 4.9 | 4.75 | 4.85 | 78.71 Thousand |
| 22 Mar, 2017 | 4.85 | 4.9 | 4.85 | 4.85 | 69.43 Thousand |
| 21 Mar, 2017 | 4.9 | 4.95 | 4.8 | 4.9 | 92.51 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL