Genus Paper & Boards Limited (GENUSPAPER.NS)
INR 18.0
(-0.22%)
INR 18.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 19.81 | 20.0 | 19.81 | 20.0 | 696.00 |
| 04 Jun, 2025 | 20.2 | 20.2 | 19.83 | 19.93 | 25.73 Thousand |
| 03 Jun, 2025 | 20.6 | 20.6 | 20.31 | 20.31 | 3026.00 |
| 02 Jun, 2025 | 20.35 | 20.66 | 20.0 | 20.56 | 177.22 Thousand |
| 30 May, 2025 | 20.2 | 20.43 | 19.86 | 19.9 | 157.36 Thousand |
| 29 May, 2025 | 20.0 | 20.1 | 19.75 | 19.95 | 188.68 Thousand |
| 28 May, 2025 | 19.93 | 20.0 | 19.8 | 19.9 | 162.13 Thousand |
| 27 May, 2025 | 20.25 | 20.45 | 19.8 | 19.93 | 162.98 Thousand |
| 26 May, 2025 | 20.02 | 20.44 | 20.0 | 20.11 | 212.49 Thousand |
| 23 May, 2025 | 19.9 | 20.9 | 19.83 | 20.21 | 565.5 Thousand |
VIO
CFPUF
300363
ACLLY
600834
RRGB