Genus Paper & Boards Limited (GENUSPAPER.NS)
INR 18.84
(1.4%)
INR 18.84
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 18.69 | 19.0 | 18.49 | 18.84 | 163.95 Thousand |
| 11 Apr, 2025 | 18.6 | 19.25 | 18.24 | 18.58 | 230.42 Thousand |
| 09 Apr, 2025 | 18.23 | 18.45 | 18.11 | 18.23 | 71.24 Thousand |
| 08 Apr, 2025 | 18.6 | 19.3 | 18.35 | 18.45 | 167.87 Thousand |
| 07 Apr, 2025 | 17.1 | 18.94 | 17.1 | 18.33 | 775.34 Thousand |
| 04 Apr, 2025 | 19.06 | 19.23 | 18.66 | 18.94 | 160.09 Thousand |
| 03 Apr, 2025 | 19.18 | 19.46 | 18.89 | 19.22 | 161.7 Thousand |
| 02 Apr, 2025 | 19.37 | 19.58 | 19.05 | 19.3 | 250.99 Thousand |
| 01 Apr, 2025 | 19.01 | 19.7 | 18.89 | 19.3 | 382.19 Thousand |
| 28 Mar, 2025 | 19.34 | 19.74 | 19.05 | 19.19 | 1.53 Million |
VIO
CFPUF
300363
ACLLY
600834
RRGB