Genus Paper & Boards Limited (GENUSPAPER.NS)
INR 18.69
(0.05%)
INR 18.69
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 18.97 | 19.36 | 18.55 | 18.78 | 238 Thousand |
| 12 Mar, 2025 | 19.0 | 19.55 | 18.51 | 18.74 | 678.62 Thousand |
| 11 Mar, 2025 | 19.05 | 19.7 | 18.85 | 18.93 | 273.04 Thousand |
| 10 Mar, 2025 | 19.1 | 20.75 | 18.5 | 19.51 | 906.27 Thousand |
| 07 Mar, 2025 | 17.59 | 21.0 | 17.35 | 19.34 | 1.43 Million |
| 06 Mar, 2025 | 17.25 | 17.99 | 16.85 | 17.5 | 186.46 Thousand |
| 05 Mar, 2025 | 16.67 | 16.96 | 16.52 | 16.74 | 119.95 Thousand |
| 04 Mar, 2025 | 15.99 | 16.79 | 15.99 | 16.31 | 98.76 Thousand |
| 03 Mar, 2025 | 17.35 | 17.5 | 15.41 | 15.98 | 458.16 Thousand |
| 28 Feb, 2025 | 17.6 | 17.74 | 16.9 | 17.02 | 176.49 Thousand |
VIO
CFPUF
300363
ACLLY
600834
RRGB