Genus Paper & Boards Limited (GENUSPAPER.NS)
INR 19.08
(-0.37%)
INR 19.08
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 18.53 | 19.39 | 18.11 | 18.25 | 236.72 Thousand |
| 17 Feb, 2025 | 18.21 | 18.99 | 18.0 | 18.39 | 232.46 Thousand |
| 14 Feb, 2025 | 19.9 | 19.94 | 18.42 | 18.58 | 175.35 Thousand |
| 13 Feb, 2025 | 20.4 | 20.99 | 18.41 | 19.34 | 2.05 Million |
| 12 Feb, 2025 | 18.25 | 18.69 | 17.8 | 18.34 | 168.19 Thousand |
| 11 Feb, 2025 | 19.25 | 19.25 | 18.36 | 18.5 | 102.76 Thousand |
| 10 Feb, 2025 | 20.04 | 20.04 | 19.01 | 19.26 | 109.97 Thousand |
| 07 Feb, 2025 | 20.07 | 20.2 | 19.62 | 20.05 | 102.37 Thousand |
| 06 Feb, 2025 | 20.3 | 20.82 | 20.01 | 20.14 | 188.94 Thousand |
| 05 Feb, 2025 | 20.0 | 20.25 | 19.88 | 19.91 | 75.9 Thousand |
VIO
CFPUF
300363
ACLLY
600834
RRGB