Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 5.25 | 5.25 | 5.15 | 5.15 | 88.66 Thousand |
| 18 Apr, 2017 | 5.2 | 5.3 | 5.15 | 5.15 | 145.26 Thousand |
| 17 Apr, 2017 | 5.45 | 5.45 | 5.2 | 5.2 | 97.2 Thousand |
| 13 Apr, 2017 | 5.45 | 5.45 | 5.2 | 5.25 | 88.01 Thousand |
| 12 Apr, 2017 | 5.45 | 5.45 | 5.2 | 5.25 | 194.18 Thousand |
| 11 Apr, 2017 | 5.25 | 5.25 | 5.1 | 5.25 | 101.7 Thousand |
| 10 Apr, 2017 | 5.25 | 5.3 | 5.05 | 5.1 | 164.46 Thousand |
| 07 Apr, 2017 | 5.25 | 5.25 | 5.15 | 5.15 | 217.89 Thousand |
| 06 Apr, 2017 | 5.3 | 5.3 | 5.15 | 5.25 | 85.76 Thousand |
| 05 Apr, 2017 | 5.1 | 5.4 | 5.05 | 5.2 | 267.36 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL