Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 5.2 | 5.3 | 5.1 | 5.15 | 136.4 Thousand |
| 15 Feb, 2017 | 5.6 | 5.6 | 5.2 | 5.3 | 227.58 Thousand |
| 14 Feb, 2017 | 5.6 | 5.6 | 5.5 | 5.5 | 54.21 Thousand |
| 13 Feb, 2017 | 5.8 | 5.8 | 5.5 | 5.5 | 329.04 Thousand |
| 10 Feb, 2017 | 6.15 | 6.15 | 5.65 | 5.8 | 140.31 Thousand |
| 09 Feb, 2017 | 5.7 | 5.75 | 5.55 | 5.65 | 196.98 Thousand |
| 08 Feb, 2017 | 5.65 | 5.75 | 5.55 | 5.7 | 171.92 Thousand |
| 07 Feb, 2017 | 5.7 | 5.7 | 5.5 | 5.55 | 231.89 Thousand |
| 06 Feb, 2017 | 5.5 | 5.7 | 5.5 | 5.65 | 95.21 Thousand |
| 03 Feb, 2017 | 5.7 | 5.7 | 5.55 | 5.6 | 120.3 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL