Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 5.7 | 6.1 | 5.6 | 5.7 | 349.88 Thousand |
| 20 Dec, 2016 | 5.8 | 5.95 | 5.65 | 5.7 | 167.92 Thousand |
| 19 Dec, 2016 | 5.7 | 5.85 | 5.6 | 5.75 | 130.23 Thousand |
| 16 Dec, 2016 | 5.6 | 6.2 | 5.5 | 5.55 | 386.31 Thousand |
| 15 Dec, 2016 | 5.4 | 5.65 | 5.35 | 5.5 | 69.9 Thousand |
| 14 Dec, 2016 | 5.5 | 5.6 | 5.4 | 5.5 | 67.3 Thousand |
| 13 Dec, 2016 | 5.5 | 5.7 | 5.45 | 5.6 | 79.58 Thousand |
| 12 Dec, 2016 | 5.8 | 5.8 | 5.5 | 5.55 | 62.08 Thousand |
| 09 Dec, 2016 | 5.6 | 5.8 | 5.5 | 5.65 | 98.42 Thousand |
| 08 Dec, 2016 | 5.8 | 5.8 | 5.65 | 5.7 | 81.38 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL