Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 5.75 | 5.85 | 5.5 | 5.6 | 121.11 Thousand |
| 06 Dec, 2016 | 5.6 | 5.95 | 5.6 | 5.7 | 73.4 Thousand |
| 05 Dec, 2016 | 5.85 | 5.9 | 5.6 | 5.75 | 105.71 Thousand |
| 02 Dec, 2016 | 6.15 | 6.15 | 5.75 | 5.85 | 195.73 Thousand |
| 01 Dec, 2016 | 6.4 | 6.4 | 5.7 | 5.9 | 282 Thousand |
| 30 Nov, 2016 | 5.55 | 6.4 | 5.55 | 6.1 | 751.79 Thousand |
| 29 Nov, 2016 | 5.35 | 5.4 | 5.15 | 5.35 | 163.9 Thousand |
| 28 Nov, 2016 | 5.3 | 5.3 | 5.05 | 5.2 | 171.99 Thousand |
| 25 Nov, 2016 | 5.25 | 5.45 | 5.05 | 5.2 | 207.77 Thousand |
| 24 Nov, 2016 | 5.0 | 5.4 | 4.8 | 5.2 | 167.4 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL