Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 12.4 12.65 11.8 11.9 1.69 Million
30 Jun, 2021 11.05 12.4 11.0 12.1 2.52 Million
29 Jun, 2021 11.1 11.25 10.85 10.9 856.01 Thousand
28 Jun, 2021 11.15 11.35 10.45 10.85 965.78 Thousand
25 Jun, 2021 11.2 11.9 11.0 11.05 1.08 Million
24 Jun, 2021 11.9 12.0 10.9 11.05 2.01 Million
23 Jun, 2021 10.2 12.0 9.9 11.6 13.9 Million
22 Jun, 2021 10.0 10.3 9.45 10.0 1.93 Million
21 Jun, 2021 9.65 10.5 9.3 9.7 2.08 Million
18 Jun, 2021 10.1 10.35 9.0 9.7 1.08 Million