Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 10.2 10.35 9.9 10.1 565.79 Thousand
16 Jun, 2021 10.55 10.65 10.0 10.15 632.66 Thousand
15 Jun, 2021 10.2 10.75 10.1 10.5 1.03 Million
14 Jun, 2021 10.3 10.7 10.05 10.2 646.65 Thousand
11 Jun, 2021 9.85 10.9 9.5 10.3 2.49 Million
10 Jun, 2021 9.6 9.95 9.55 9.8 461.26 Thousand
09 Jun, 2021 9.25 10.35 9.2 9.6 1.09 Million
08 Jun, 2021 9.5 9.55 9.1 9.25 369.07 Thousand
07 Jun, 2021 9.45 9.65 9.1 9.4 435.42 Thousand
04 Jun, 2021 9.75 9.75 9.3 9.4 399.34 Thousand