Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 13.2 13.2 12.25 12.35 1.11 Million
14 Jul, 2021 13.4 13.5 13.0 13.1 949.19 Thousand
13 Jul, 2021 13.7 13.7 13.25 13.3 986.67 Thousand
12 Jul, 2021 13.75 13.9 13.25 13.35 987.15 Thousand
09 Jul, 2021 13.45 13.95 13.35 13.55 1.62 Million
08 Jul, 2021 14.4 14.7 13.1 13.25 5.28 Million
07 Jul, 2021 12.15 14.1 12.0 14.1 11.43 Million
06 Jul, 2021 12.25 12.3 11.7 11.75 952.86 Thousand
05 Jul, 2021 11.75 12.4 11.7 12.15 1.35 Million
02 Jul, 2021 12.25 12.3 11.55 11.7 785.68 Thousand