Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 12.15 12.15 11.5 11.85 236.97 Thousand
29 Jul, 2021 11.75 12.0 11.25 11.95 530.4 Thousand
28 Jul, 2021 11.4 11.75 10.9 11.45 270.69 Thousand
27 Jul, 2021 11.55 11.55 11.1 11.35 159.12 Thousand
26 Jul, 2021 11.2 11.5 10.55 11.25 365.64 Thousand
23 Jul, 2021 11.6 12.0 11.1 11.1 324.93 Thousand
22 Jul, 2021 11.7 12.2 11.4 11.65 222.63 Thousand
20 Jul, 2021 11.9 12.4 11.65 11.7 368.24 Thousand
19 Jul, 2021 12.45 12.6 12.0 12.25 504.47 Thousand
16 Jul, 2021 12.2 12.85 12.2 12.45 612.82 Thousand