Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 9.75 10.0 9.3 9.65 216.14 Thousand
27 Aug, 2021 9.95 9.95 9.65 9.75 88.76 Thousand
26 Aug, 2021 10.15 10.15 9.6 9.95 63.76 Thousand
25 Aug, 2021 9.6 10.2 9.6 9.9 80.39 Thousand
24 Aug, 2021 8.9 9.8 8.9 9.8 193.83 Thousand
23 Aug, 2021 9.6 9.9 9.3 9.35 203.85 Thousand
20 Aug, 2021 10.1 10.25 9.7 9.75 256.93 Thousand
18 Aug, 2021 10.7 10.8 10.1 10.2 91.65 Thousand
17 Aug, 2021 11.0 11.0 10.45 10.55 141.15 Thousand
16 Aug, 2021 11.55 11.55 10.65 10.85 204.48 Thousand