Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 9.95 9.95 9.5 9.6 358.58 Thousand
02 Jun, 2021 9.6 10.0 9.35 9.75 296.81 Thousand
01 Jun, 2021 10.3 10.3 9.05 9.6 1.29 Million
31 May, 2021 10.5 11.0 10.05 10.15 600.51 Thousand
28 May, 2021 10.5 10.75 10.1 10.35 2.13 Million
27 May, 2021 9.2 10.3 9.0 9.95 2.59 Million
26 May, 2021 9.2 9.35 8.95 9.2 422.97 Thousand
25 May, 2021 9.2 9.35 8.65 9.05 733.33 Thousand
24 May, 2021 9.35 9.4 8.9 9.05 601.38 Thousand
21 May, 2021 8.9 9.2 8.8 9.0 1.32 Million