Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 59.55 62.5 58.65 60.85 315.81 Thousand
03 Feb, 2023 58.7 59.85 57.1 59.55 510.55 Thousand
02 Feb, 2023 56.3 59.15 55.95 57.0 248.73 Thousand
01 Feb, 2023 59.95 61.5 56.1 56.35 161.05 Thousand
31 Jan, 2023 59.25 60.8 56.8 59.05 256.5 Thousand
30 Jan, 2023 62.9 63.7 59.25 59.25 251.74 Thousand
27 Jan, 2023 64.3 66.0 60.3 62.35 591.36 Thousand
25 Jan, 2023 64.3 65.5 62.25 63.45 360.32 Thousand
24 Jan, 2023 66.3 67.1 62.55 63.15 790.53 Thousand
23 Jan, 2023 67.0 68.1 64.2 65.8 654.04 Thousand