Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 56.1 58.0 56.0 56.35 68.6 Thousand
17 Feb, 2023 59.45 59.5 56.5 56.95 87.46 Thousand
16 Feb, 2023 58.45 59.05 56.9 58.6 70.33 Thousand
15 Feb, 2023 57.1 58.05 55.2 56.5 107.28 Thousand
14 Feb, 2023 58.95 58.95 56.5 56.8 50.24 Thousand
13 Feb, 2023 59.6 59.6 57.3 57.8 33.65 Thousand
10 Feb, 2023 58.2 59.6 56.4 58.6 123.32 Thousand
09 Feb, 2023 59.55 59.55 56.15 58.55 117.12 Thousand
08 Feb, 2023 60.45 60.45 56.7 58.35 163.82 Thousand
07 Feb, 2023 61.8 62.3 57.9 58.2 185.56 Thousand