Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 69.35 69.9 66.05 67.0 2.11 Million
19 Jan, 2023 65.45 68.8 63.5 68.4 989.51 Thousand
18 Jan, 2023 59.9 65.65 58.0 65.65 1.18 Million
17 Jan, 2023 59.95 61.0 56.05 59.7 961.75 Thousand
16 Jan, 2023 58.5 59.8 56.35 59.55 1.99 Million
13 Jan, 2023 57.2 59.2 51.2 54.4 5.47 Million
12 Jan, 2023 52.8 56.85 46.55 56.15 3.51 Million
11 Jan, 2023 48.4 51.7 45.0 51.7 1.89 Million
10 Jan, 2023 36.2 43.1 36.0 43.1 1.63 Million
09 Jan, 2023 34.8 36.9 34.4 35.95 231.29 Thousand