Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 66.95 | 67.55 | 63.25 | 64.05 | 166.18 Thousand |
| 03 Mar, 2023 | 63.75 | 67.2 | 63.75 | 66.1 | 281.64 Thousand |
| 02 Mar, 2023 | 65.75 | 65.75 | 63.55 | 64.25 | 103.39 Thousand |
| 01 Mar, 2023 | 63.3 | 64.4 | 61.7 | 63.7 | 134.9 Thousand |
| 28 Feb, 2023 | 57.7 | 61.65 | 57.7 | 61.65 | 434.39 Thousand |
| 27 Feb, 2023 | 60.0 | 61.05 | 58.0 | 58.75 | 145.99 Thousand |
| 24 Feb, 2023 | 56.6 | 59.3 | 55.7 | 58.25 | 253.9 Thousand |
| 23 Feb, 2023 | 56.0 | 58.0 | 54.1 | 56.5 | 36.24 Thousand |
| 22 Feb, 2023 | 57.8 | 57.8 | 56.15 | 56.25 | 110.4 Thousand |
| 21 Feb, 2023 | 56.85 | 59.15 | 56.15 | 58.7 | 364.89 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE