Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 58.95 59.8 56.95 58.7 305.47 Thousand
05 Apr, 2023 58.35 58.7 56.8 58.15 251.84 Thousand
03 Apr, 2023 57.3 57.7 54.15 56.95 257.16 Thousand
31 Mar, 2023 52.4 55.0 52.3 55.0 95.44 Thousand
29 Mar, 2023 53.05 54.9 51.55 52.4 685.68 Thousand
28 Mar, 2023 55.8 56.05 53.05 53.05 120.48 Thousand
27 Mar, 2023 59.15 59.15 55.5 55.8 228.32 Thousand
24 Mar, 2023 59.9 61.75 57.4 58.4 260.63 Thousand
23 Mar, 2023 60.05 61.9 57.9 59.9 275.2 Thousand
22 Mar, 2023 60.2 60.7 58.05 59.65 280.25 Thousand