Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 61.3 61.3 59.5 61.3 98.73 Thousand
08 May, 2023 58.4 58.4 58.4 58.4 38.52 Thousand
05 May, 2023 53.0 55.75 52.9 55.65 243.43 Thousand
04 May, 2023 54.3 55.0 52.2 53.1 211.72 Thousand
03 May, 2023 52.3 54.5 51.6 53.8 255.88 Thousand
02 May, 2023 52.4 54.6 51.7 52.3 187.25 Thousand
28 Apr, 2023 53.85 54.5 51.9 53.45 230.06 Thousand
27 Apr, 2023 53.85 54.45 52.8 52.95 156.92 Thousand
26 Apr, 2023 55.7 55.7 53.75 53.8 248.06 Thousand
25 Apr, 2023 56.9 57.45 54.25 54.85 246.17 Thousand