Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 58.5 61.85 58.5 61.85 281.56 Thousand
05 Jun, 2023 59.5 59.9 58.75 58.95 109.9 Thousand
02 Jun, 2023 59.0 61.95 58.05 58.65 118.3 Thousand
01 Jun, 2023 61.8 61.8 57.8 59.0 247.68 Thousand
31 May, 2023 57.0 59.5 56.5 59.5 109.87 Thousand
30 May, 2023 57.65 58.45 55.65 56.7 286.13 Thousand
29 May, 2023 59.7 59.95 57.0 57.25 173.08 Thousand
26 May, 2023 56.95 59.95 56.95 59.6 153.5 Thousand
25 May, 2023 57.3 57.75 55.4 57.1 188.34 Thousand
24 May, 2023 57.3 58.0 56.4 57.05 21.33 Thousand