Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 57.75 58.05 56.6 57.3 141.64 Thousand
22 May, 2023 59.2 59.55 57.5 57.75 187.63 Thousand
19 May, 2023 60.3 63.15 58.5 59.2 383.32 Thousand
18 May, 2023 57.3 60.15 57.0 60.15 197.31 Thousand
17 May, 2023 60.85 60.85 56.4 57.3 192.99 Thousand
16 May, 2023 59.0 60.05 57.5 59.0 146.31 Thousand
15 May, 2023 60.05 60.6 57.25 58.6 202.46 Thousand
12 May, 2023 60.0 62.5 59.0 59.8 201.89 Thousand
11 May, 2023 61.05 63.1 60.5 61.15 191.57 Thousand
10 May, 2023 63.3 63.85 60.25 62.3 256.02 Thousand