Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 31.99
(-0.87%)
INR 31.99
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 43.0 | 43.6 | 41.85 | 42.6 | 45.64 Thousand |
| 03 Apr, 2024 | 43.0 | 43.6 | 42.15 | 42.55 | 66.1 Thousand |
| 02 Apr, 2024 | 40.8 | 41.6 | 40.0 | 41.6 | 48.35 Thousand |
| 01 Apr, 2024 | 38.6 | 39.65 | 38.6 | 39.65 | 48.88 Thousand |
| 28 Mar, 2024 | 39.45 | 40.2 | 37.2 | 37.8 | 148.36 Thousand |
| 27 Mar, 2024 | 40.4 | 41.3 | 38.25 | 38.8 | 271.44 Thousand |
| 26 Mar, 2024 | 41.4 | 41.4 | 38.65 | 39.35 | 372.35 Thousand |
| 22 Mar, 2024 | 40.4 | 41.35 | 39.1 | 40.05 | 149.43 Thousand |
| 21 Mar, 2024 | 39.0 | 40.6 | 39.0 | 39.6 | 106.69 Thousand |
| 20 Mar, 2024 | 40.95 | 40.95 | 38.05 | 38.7 | 210.09 Thousand |
TMVWY
KARE
OHI
2155
047920
TRR