Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 43.15 | 44.45 | 42.65 | 42.99 | 51.33 Thousand |
| 20 Sep, 2024 | 45.0 | 45.65 | 43.65 | 44.23 | 39.36 Thousand |
| 19 Sep, 2024 | 45.85 | 45.95 | 43.3 | 45.9 | 147.06 Thousand |
| 18 Sep, 2024 | 47.55 | 47.55 | 45.2 | 45.43 | 167.29 Thousand |
| 17 Sep, 2024 | 47.99 | 48.0 | 45.11 | 46.32 | 167.93 Thousand |
| 16 Sep, 2024 | 49.8 | 49.8 | 46.35 | 47.49 | 63.03 Thousand |
| 13 Sep, 2024 | 47.86 | 48.0 | 46.24 | 47.81 | 31.18 Thousand |
| 12 Sep, 2024 | 47.7 | 47.93 | 46.2 | 47.02 | 18.26 Thousand |
| 11 Sep, 2024 | 47.18 | 48.65 | 45.6 | 47.16 | 138.76 Thousand |
| 10 Sep, 2024 | 46.6 | 48.0 | 45.5 | 47.18 | 53.78 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE