Generic Engineering Construction and Projects Limited (GENCON.NS)

INR 47.28

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 41.15 41.25 39.75 39.75 441.62 Thousand
21 Nov, 2023 43.65 45.4 41.85 41.85 337.97 Thousand
20 Nov, 2023 46.75 46.75 43.6 44.05 228.86 Thousand
17 Nov, 2023 46.95 46.95 45.1 45.9 114.62 Thousand
16 Nov, 2023 46.0 47.35 45.5 45.8 137.18 Thousand
15 Nov, 2023 46.5 47.7 45.5 46.0 92.94 Thousand
13 Nov, 2023 48.95 48.95 45.2 45.45 100.7 Thousand
12 Nov, 2023 49.3 49.3 47.15 47.15 125.00
10 Nov, 2023 50.35 50.35 46.9 47.15 74.2 Thousand
09 Nov, 2023 48.55 50.55 48.5 49.35 106.28 Thousand