Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 40.55 | 42.9 | 40.2 | 41.98 | 48.03 Thousand |
| 07 Oct, 2024 | 41.2 | 42.85 | 39.58 | 41.4 | 80.73 Thousand |
| 04 Oct, 2024 | 43.05 | 43.98 | 41.5 | 41.67 | 41.49 Thousand |
| 03 Oct, 2024 | 43.99 | 45.98 | 42.25 | 43.22 | 59.03 Thousand |
| 01 Oct, 2024 | 44.65 | 45.0 | 43.1 | 44.45 | 27.31 Thousand |
| 30 Sep, 2024 | 44.98 | 44.98 | 42.55 | 43.49 | 58.46 Thousand |
| 27 Sep, 2024 | 45.95 | 45.95 | 43.05 | 44.36 | 50.86 Thousand |
| 26 Sep, 2024 | 42.9 | 44.37 | 41.55 | 44.27 | 30.3 Thousand |
| 25 Sep, 2024 | 43.0 | 43.0 | 41.11 | 42.26 | 43.07 Thousand |
| 24 Sep, 2024 | 43.0 | 43.0 | 41.55 | 42.13 | 76.2 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE