Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 47.28
(-0.08%)
INR 47.28
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 43.0 | 43.0 | 41.0 | 41.85 | 25.99 Thousand |
| 06 Dec, 2023 | 43.0 | 43.55 | 41.9 | 42.05 | 63.14 Thousand |
| 05 Dec, 2023 | 44.35 | 44.35 | 42.05 | 42.85 | 39.49 Thousand |
| 04 Dec, 2023 | 43.5 | 44.4 | 42.5 | 43.6 | 53.51 Thousand |
| 01 Dec, 2023 | 44.45 | 44.45 | 42.55 | 43.95 | 50.09 Thousand |
| 30 Nov, 2023 | 44.5 | 45.0 | 42.25 | 43.95 | 70.06 Thousand |
| 29 Nov, 2023 | 42.1 | 43.65 | 42.1 | 43.6 | 167.44 Thousand |
| 28 Nov, 2023 | 39.65 | 41.6 | 39.6 | 41.6 | 130.71 Thousand |
| 24 Nov, 2023 | 36.35 | 39.65 | 35.95 | 39.65 | 354.12 Thousand |
| 23 Nov, 2023 | 38.55 | 39.5 | 37.8 | 37.8 | 198.53 Thousand |
TMVWY
KARE
OHI
2155
047920
TRR