Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 52.98 | 52.98 | 50.17 | 50.9 | 104.83 Thousand |
| 23 Aug, 2024 | 53.35 | 53.35 | 50.5 | 51.51 | 44.21 Thousand |
| 22 Aug, 2024 | 50.95 | 52.89 | 50.35 | 52.44 | 72.29 Thousand |
| 21 Aug, 2024 | 50.79 | 51.3 | 49.0 | 50.46 | 87.03 Thousand |
| 20 Aug, 2024 | 50.65 | 50.89 | 49.05 | 49.97 | 43.11 Thousand |
| 19 Aug, 2024 | 50.5 | 51.99 | 48.75 | 49.13 | 84.26 Thousand |
| 16 Aug, 2024 | 50.0 | 52.78 | 50.0 | 50.8 | 52.29 Thousand |
| 14 Aug, 2024 | 49.1 | 52.9 | 49.1 | 50.34 | 68.55 Thousand |
| 13 Aug, 2024 | 50.22 | 52.1 | 49.5 | 50.59 | 143.72 Thousand |
| 12 Aug, 2024 | 49.15 | 50.92 | 49.15 | 49.62 | 41.44 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE