Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 31.99
(-0.87%)
INR 31.99
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 41.7 | 41.7 | 39.25 | 39.55 | 156.66 Thousand |
| 18 Mar, 2024 | 40.5 | 41.3 | 38.5 | 39.95 | 236.7 Thousand |
| 15 Mar, 2024 | 43.5 | 43.9 | 40.35 | 40.5 | 159.82 Thousand |
| 14 Mar, 2024 | 40.6 | 42.6 | 39.1 | 42.45 | 62.98 Thousand |
| 13 Mar, 2024 | 43.0 | 43.45 | 40.6 | 40.6 | 69.19 Thousand |
| 12 Mar, 2024 | 45.4 | 45.4 | 42.3 | 42.7 | 65.27 Thousand |
| 11 Mar, 2024 | 47.95 | 47.95 | 44.5 | 44.5 | 39.7 Thousand |
| 07 Mar, 2024 | 44.55 | 47.8 | 44.55 | 46.8 | 36.46 Thousand |
| 06 Mar, 2024 | 46.5 | 47.3 | 44.1 | 45.7 | 92.68 Thousand |
| 05 Mar, 2024 | 47.5 | 47.9 | 46.0 | 46.4 | 93.5 Thousand |
TMVWY
KARE
OHI
2155
047920
TRR