Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 44.1 | 47.9 | 40.8 | 44.5 | 50.35 Thousand |
| 10 Aug, 2021 | 46.15 | 47.5 | 43.85 | 44.4 | 49.58 Thousand |
| 09 Aug, 2021 | 47.9 | 49.55 | 46.0 | 46.35 | 15.97 Thousand |
| 06 Aug, 2021 | 46.7 | 47.95 | 45.55 | 47.8 | 41.86 Thousand |
| 05 Aug, 2021 | 48.45 | 48.45 | 46.4 | 46.75 | 41.55 Thousand |
| 04 Aug, 2021 | 49.6 | 49.8 | 47.55 | 47.75 | 30.56 Thousand |
| 03 Aug, 2021 | 50.3 | 50.3 | 48.75 | 49.1 | 26.48 Thousand |
| 02 Aug, 2021 | 50.25 | 51.6 | 48.85 | 49.3 | 124.38 Thousand |
| 30 Jul, 2021 | 50.7 | 50.7 | 48.6 | 48.65 | 20.13 Thousand |
| 29 Jul, 2021 | 49.85 | 52.0 | 48.5 | 49.2 | 71.15 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE