Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 42.7 43.6 42.0 42.25 7940.00
25 Aug, 2021 42.1 43.0 41.1 42.65 12.69 Thousand
24 Aug, 2021 42.65 42.7 41.25 41.9 7639.00
23 Aug, 2021 45.0 45.0 41.25 41.6 12.8 Thousand
20 Aug, 2021 41.0 43.65 41.0 42.2 19.59 Thousand
18 Aug, 2021 43.8 44.65 43.5 43.55 9952.00
17 Aug, 2021 44.65 45.0 43.75 44.05 13.47 Thousand
16 Aug, 2021 45.9 46.85 43.85 44.6 20.35 Thousand
13 Aug, 2021 47.0 47.85 44.5 45.75 31.46 Thousand
12 Aug, 2021 45.55 46.85 44.3 45.6 18.13 Thousand