Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 42.3 | 44.05 | 42.0 | 43.75 | 32.58 Thousand |
| 08 Sep, 2021 | 42.8 | 43.8 | 41.3 | 41.6 | 37.68 Thousand |
| 07 Sep, 2021 | 44.1 | 44.5 | 42.2 | 42.75 | 23.68 Thousand |
| 06 Sep, 2021 | 44.9 | 44.9 | 42.85 | 43.75 | 15.84 Thousand |
| 03 Sep, 2021 | 44.1 | 44.8 | 43.6 | 43.9 | 6471.00 |
| 02 Sep, 2021 | 45.4 | 45.45 | 44.0 | 44.15 | 20.48 Thousand |
| 01 Sep, 2021 | 42.8 | 45.15 | 42.75 | 44.75 | 36.65 Thousand |
| 31 Aug, 2021 | 43.9 | 44.25 | 41.95 | 42.8 | 38.11 Thousand |
| 30 Aug, 2021 | 42.45 | 44.0 | 42.2 | 43.35 | 19.28 Thousand |
| 27 Aug, 2021 | 42.95 | 43.0 | 41.3 | 41.65 | 13.5 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE