Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 47.3 | 55.6 | 46.0 | 51.25 | 906.09 Thousand |
| 12 Jul, 2021 | 46.35 | 46.8 | 46.05 | 46.35 | 19.66 Thousand |
| 09 Jul, 2021 | 46.9 | 47.0 | 45.65 | 46.25 | 16.67 Thousand |
| 08 Jul, 2021 | 46.75 | 47.15 | 45.55 | 46.35 | 20.21 Thousand |
| 07 Jul, 2021 | 47.7 | 47.7 | 46.0 | 46.2 | 23.99 Thousand |
| 06 Jul, 2021 | 48.95 | 49.0 | 46.5 | 46.95 | 31.77 Thousand |
| 05 Jul, 2021 | 47.6 | 49.5 | 46.3 | 47.55 | 154.24 Thousand |
| 02 Jul, 2021 | 48.3 | 48.3 | 45.45 | 46.15 | 25.02 Thousand |
| 01 Jul, 2021 | 47.2 | 48.8 | 46.05 | 46.45 | 64.14 Thousand |
| 30 Jun, 2021 | 44.8 | 46.9 | 44.65 | 46.25 | 15.95 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE