Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 75.84 | 79.8 | 75.76 | 78.66 | 190.77 Thousand |
| 28 Mar, 2025 | 75.68 | 78.36 | 75.0 | 75.08 | 212.85 Thousand |
| 27 Mar, 2025 | 77.44 | 79.4 | 75.0 | 75.66 | 391.67 Thousand |
| 26 Mar, 2025 | 78.16 | 81.94 | 77.0 | 77.44 | 273.08 Thousand |
| 25 Mar, 2025 | 83.16 | 85.0 | 77.0 | 78.16 | 238.92 Thousand |
| 24 Mar, 2025 | 83.98 | 85.9 | 82.5 | 83.16 | 246.03 Thousand |
| 21 Mar, 2025 | 82.9 | 85.94 | 81.3 | 83.86 | 585.91 Thousand |
| 20 Mar, 2025 | 79.1 | 83.6 | 77.98 | 81.88 | 393.49 Thousand |
| 19 Mar, 2025 | 78.0 | 81.62 | 77.0 | 78.06 | 203.47 Thousand |
| 18 Mar, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | - |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE