Geekay Wires Limited (GEEKAYWIRE.NS)

INR 108.68

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 85.25 91.8 85.25 89.5 113.94 Thousand
30 May, 2024 89.6 89.6 85.1 86.3 123.09 Thousand
29 May, 2024 88.4 89.65 87.2 88.2 152.36 Thousand
28 May, 2024 88.75 91.4 88.0 88.65 211.05 Thousand
27 May, 2024 93.55 96.0 89.85 90.5 251.39 Thousand
24 May, 2024 90.0 95.5 89.1 93.55 321.23 Thousand
23 May, 2024 101.8 102.5 89.5 93.85 711.76 Thousand
22 May, 2024 102.85 102.9 99.3 100.05 99.83 Thousand
21 May, 2024 102.6 103.8 99.3 100.65 173.1 Thousand
18 May, 2024 100.25 103.2 99.55 102.6 61.55 Thousand