Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 71.0 73.5 70.7 72.56 136.36 Thousand
02 May, 2025 72.06 73.48 71.66 72.02 85.38 Thousand
30 Apr, 2025 74.98 74.98 71.9 72.06 156.54 Thousand
29 Apr, 2025 74.1 75.7 73.52 74.12 133.88 Thousand
28 Apr, 2025 74.76 75.2 72.02 73.44 192.15 Thousand
25 Apr, 2025 77.06 77.7 73.3 74.56 212.79 Thousand
24 Apr, 2025 77.2 79.3 76.8 77.02 186.93 Thousand
23 Apr, 2025 80.8 81.0 77.5 78.12 128.68 Thousand
22 Apr, 2025 80.36 81.24 78.8 79.06 161.31 Thousand
21 Apr, 2025 79.9 80.98 79.9 80.36 87.63 Thousand