Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 77.4 83.06 75.88 76.82 823.15 Thousand
16 May, 2025 81.5 81.5 76.9 77.4 282.54 Thousand
15 May, 2025 80.0 81.5 78.2 80.02 291.83 Thousand
14 May, 2025 74.52 79.5 73.9 78.62 313.77 Thousand
13 May, 2025 73.22 75.0 72.52 74.52 104.9 Thousand
12 May, 2025 70.0 73.5 69.98 73.22 182.11 Thousand
09 May, 2025 67.0 68.7 65.66 67.94 187.9 Thousand
08 May, 2025 70.2 72.3 68.02 68.98 140.68 Thousand
07 May, 2025 68.0 71.02 68.0 70.26 123.91 Thousand
06 May, 2025 73.02 73.26 70.02 70.42 100.14 Thousand