Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 79.0 81.66 78.0 79.62 119.75 Thousand
16 Apr, 2025 78.5 79.58 77.94 79.3 82.28 Thousand
15 Apr, 2025 77.56 78.78 77.1 77.62 94.69 Thousand
11 Apr, 2025 76.5 78.26 75.8 76.58 101.78 Thousand
09 Apr, 2025 75.02 75.8 73.6 75.3 93.46 Thousand
08 Apr, 2025 74.9 78.92 73.5 75.02 209.99 Thousand
07 Apr, 2025 69.9 75.2 69.9 73.78 189.41 Thousand
04 Apr, 2025 79.42 79.42 77.42 78.82 102.89 Thousand
03 Apr, 2025 78.6 80.98 78.6 79.42 81.55 Thousand
02 Apr, 2025 79.2 80.8 77.16 79.54 115.35 Thousand