Geekay Wires Limited (GEEKAYWIRE.NS)

INR 108.68

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 93.0 95.4 92.0 92.65 149.27 Thousand
05 Aug, 2024 95.0 96.5 92.1 92.66 340.62 Thousand
02 Aug, 2024 98.0 103.5 95.96 99.2 524.14 Thousand
01 Aug, 2024 98.3 106.75 97.73 98.37 965.78 Thousand
31 Jul, 2024 96.88 97.8 96.6 97.01 92.34 Thousand
30 Jul, 2024 95.6 100.0 95.13 96.88 419.64 Thousand
29 Jul, 2024 93.06 96.5 93.06 94.97 146.43 Thousand
26 Jul, 2024 95.1 95.1 92.83 93.06 89.11 Thousand
25 Jul, 2024 91.0 96.7 90.95 94.47 195.55 Thousand
24 Jul, 2024 91.89 92.1 90.52 91.4 70.56 Thousand