Geekay Wires Limited (GEEKAYWIRE.NS)

INR 108.68

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 107.78 124.4 106.1 120.74 3.62 Million
28 Aug, 2024 109.0 109.21 106.55 106.78 3.62 Million
27 Aug, 2024 109.0 109.5 106.01 107.62 327.52 Thousand
26 Aug, 2024 106.0 109.6 103.5 106.7 729.33 Thousand
25 Aug, 2024 106.0 109.6 103.5 106.7 729.33 Thousand
23 Aug, 2024 106.95 107.0 103.18 103.84 450.35 Thousand
22 Aug, 2024 99.7 104.59 98.58 103.21 612.81 Thousand
21 Aug, 2024 100.99 100.99 95.5 97.44 612.81 Thousand
20 Aug, 2024 100.9 101.37 98.3 99.12 154.89 Thousand
19 Aug, 2024 98.99 100.82 96.62 98.95 198.92 Thousand