Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 71.0 71.0 69.44 69.84 95.04 Thousand
11 Jul, 2025 70.8 72.4 69.5 70.0 230.27 Thousand
10 Jul, 2025 70.44 71.2 69.9 70.52 95.37 Thousand
09 Jul, 2025 69.02 70.98 69.0 69.34 109.16 Thousand
08 Jul, 2025 69.06 69.88 69.0 69.34 115.61 Thousand
07 Jul, 2025 70.8 71.2 69.0 69.26 202.15 Thousand
04 Jul, 2025 70.0 70.76 69.7 69.94 73.02 Thousand
03 Jul, 2025 71.56 71.56 69.66 69.94 76.48 Thousand
02 Jul, 2025 70.0 71.3 69.46 69.94 172.71 Thousand
01 Jul, 2025 70.12 71.94 69.74 70.22 202.68 Thousand