Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 66.0 | 66.6 | 63.4 | 64.66 | 223.72 Thousand |
| 08 Aug, 2025 | 68.98 | 69.0 | 66.44 | 67.88 | 137.42 Thousand |
| 07 Aug, 2025 | 64.72 | 69.5 | 64.1 | 68.3 | 226.61 Thousand |
| 06 Aug, 2025 | 67.0 | 67.0 | 64.1 | 64.72 | 153.6 Thousand |
| 05 Aug, 2025 | 66.52 | 67.94 | 65.8 | 66.0 | 68.36 Thousand |
| 04 Aug, 2025 | 68.48 | 68.48 | 66.0 | 66.52 | 92.32 Thousand |
| 01 Aug, 2025 | 68.0 | 68.0 | 66.6 | 66.84 | 63.78 Thousand |
| 31 Jul, 2025 | 67.98 | 68.38 | 66.52 | 67.42 | 94.78 Thousand |
| 30 Jul, 2025 | 66.0 | 69.0 | 66.0 | 68.66 | 109.03 Thousand |
| 29 Jul, 2025 | 68.5 | 69.48 | 64.56 | 65.84 | 240.63 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE