Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 70.06 70.06 67.2 67.48 146.27 Thousand
25 Aug, 2025 70.4 70.4 68.46 68.84 128.85 Thousand
22 Aug, 2025 70.0 70.5 67.4 68.46 145.87 Thousand
21 Aug, 2025 68.26 73.88 68.26 69.2 461.31 Thousand
20 Aug, 2025 68.7 69.38 67.9 68.3 88.33 Thousand
19 Aug, 2025 68.0 69.76 66.66 68.7 173 Thousand
18 Aug, 2025 70.5 70.5 65.66 67.62 169.51 Thousand
14 Aug, 2025 66.34 69.0 65.4 68.56 105.6 Thousand
13 Aug, 2025 67.7 67.7 65.66 66.12 93.02 Thousand
12 Aug, 2025 65.8 66.94 64.88 65.96 162.38 Thousand