Geekay Wires Limited (GEEKAYWIRE.NS)

INR 108.68

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 98.99 100.82 96.62 98.95 198.92 Thousand
16 Aug, 2024 100.0 100.0 96.35 97.05 161.66 Thousand
15 Aug, 2024 100.0 100.0 96.35 97.05 161.66 Thousand
14 Aug, 2024 99.0 99.8 95.92 98.14 157.25 Thousand
13 Aug, 2024 101.9 103.0 98.5 99.34 423.66 Thousand
12 Aug, 2024 91.5 107.7 91.06 100.66 1.55 Million
11 Aug, 2024 91.5 107.7 91.06 100.66 1.55 Million
09 Aug, 2024 94.8 94.8 92.25 92.85 84.2 Thousand
08 Aug, 2024 94.9 94.9 92.6 92.92 98.68 Thousand
07 Aug, 2024 94.0 94.59 92.15 93.76 125.16 Thousand