Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 75.4 76.9 72.26 75.26 161.63 Thousand
27 Feb, 2025 82.52 83.14 76.0 76.9 108.03 Thousand
25 Feb, 2025 83.0 84.38 80.5 82.52 99.98 Thousand
24 Feb, 2025 80.0 84.98 79.52 82.84 129.96 Thousand
21 Feb, 2025 87.0 87.52 80.2 81.16 195.66 Thousand
20 Feb, 2025 74.26 87.0 72.6 84.82 293.63 Thousand
19 Feb, 2025 69.0 76.7 68.98 73.86 184.78 Thousand
18 Feb, 2025 74.88 75.98 64.0 68.3 256.88 Thousand
17 Feb, 2025 80.0 81.92 71.5 73.16 201.52 Thousand
14 Feb, 2025 79.0 81.0 75.52 79.7 126.22 Thousand