Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 79.0 | 80.98 | 77.9 | 78.16 | 87.55 Thousand |
| 12 Feb, 2025 | 80.52 | 80.52 | 75.3 | 78.06 | 148.9 Thousand |
| 11 Feb, 2025 | 82.0 | 83.4 | 78.92 | 79.98 | 112.07 Thousand |
| 10 Feb, 2025 | 86.5 | 86.5 | 81.8 | 82.34 | 99.51 Thousand |
| 07 Feb, 2025 | 86.0 | 87.72 | 83.16 | 85.3 | 138.97 Thousand |
| 06 Feb, 2025 | 88.6 | 92.0 | 85.7 | 86.84 | 169.42 Thousand |
| 05 Feb, 2025 | 85.62 | 90.66 | 85.62 | 87.08 | 105.88 Thousand |
| 04 Feb, 2025 | 87.56 | 88.6 | 85.12 | 86.88 | 58.98 Thousand |
| 03 Feb, 2025 | 89.8 | 89.8 | 85.1 | 86.22 | 95.84 Thousand |
| 01 Feb, 2025 | 89.0 | 91.2 | 87.16 | 89.66 | 69.38 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE