GeeCee Ventures Limited (GEECEE)
INR 355.15
(-1.53%)
INR 355.15
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 91.05 | 91.95 | 90.05 | 91.65 | 17.42 Thousand |
| 29 Jan, 2010 | 91.15 | 91.8 | 88.0 | 90.7 | 83.85 Thousand |
| 28 Jan, 2010 | 92.55 | 93.75 | 91.65 | 91.8 | 45.16 Thousand |
| 27 Jan, 2010 | 94.0 | 94.65 | 91.8 | 92.15 | 52.06 Thousand |
| 25 Jan, 2010 | 94.85 | 95.0 | 94.0 | 94.25 | 28.28 Thousand |
| 22 Jan, 2010 | 95.5 | 95.9 | 93.25 | 95.05 | 73.97 Thousand |
| 21 Jan, 2010 | 95.55 | 99.1 | 95.3 | 95.9 | 158.38 Thousand |
| 20 Jan, 2010 | 97.0 | 97.7 | 95.7 | 96.1 | 66.1 Thousand |
| 19 Jan, 2010 | 96.7 | 98.6 | 95.4 | 95.9 | 111.86 Thousand |
| 18 Jan, 2010 | 96.95 | 98.0 | 95.7 | 96.2 | 97.88 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ