GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 95.0 95.8 92.65 93.3 24.99 Thousand
11 Feb, 2010 96.55 96.9 94.3 94.55 23.77 Thousand
10 Feb, 2010 94.0 97.1 92.5 95.85 202.94 Thousand
09 Feb, 2010 90.5 92.5 90.25 91.85 16.06 Thousand
08 Feb, 2010 92.4 92.4 90.1 90.55 14.9 Thousand
06 Feb, 2010 91.7 91.7 91.7 91.7 -
05 Feb, 2010 91.9 92.25 90.0 91.7 41.56 Thousand
04 Feb, 2010 92.55 93.8 92.25 92.5 20.51 Thousand
03 Feb, 2010 93.4 93.75 92.2 93.25 19.27 Thousand
02 Feb, 2010 94.9 94.95 92.0 93.5 42.8 Thousand