Gayatri Highways Limited (GAYAHWS.NS)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 190.48 Thousand |
| 21 Jun, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 194.04 Thousand |
| 20 Jun, 2024 | 1.44 | 1.44 | 1.43 | 1.44 | 153.33 Thousand |
| 19 Jun, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 124.57 Thousand |
| 18 Jun, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 127.62 Thousand |
| 14 Jun, 2024 | 1.2 | 1.26 | 1.2 | 1.26 | 64.67 Thousand |
| 13 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 42.95 Thousand |
| 12 Jun, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 36.39 Thousand |
| 11 Jun, 2024 | 0.99 | 1.1 | 0.99 | 1.1 | 223.31 Thousand |
| 10 Jun, 2024 | 1.1 | 1.11 | 1.04 | 1.05 | 83.33 Thousand |
PKPK
PIHN
0LID
2380
PLYM
688787