Gayatri Highways Limited (GAYAHWS.NS)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 12 Aug, 2024 | 1.25 | 1.31 | 1.18 | 1.18 | 111.41 Thousand |
| 11 Aug, 2024 | 1.25 | 1.31 | 1.18 | 1.18 | 111.41 Thousand |
| 09 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Aug, 2024 | 1.25 | 1.32 | 1.25 | 1.25 | 153.61 Thousand |
| 02 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 01 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
PKPK
PIHN
0LID
2380
PLYM
688787