Gayatri Highways Limited (GAYAHWS.NS)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 234.44 Thousand |
| 23 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 22 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 21 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 20 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 19 Aug, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 31.49 Thousand |
| 18 Aug, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 31.49 Thousand |
| 16 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 15 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 14 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
PKPK
PIHN
0LID
2380
PLYM
688787