Gayatri Highways Limited (GAYAHWS.NS)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.2 | 1.2 | 1.1 | 1.1 | 28.47 Thousand |
| 05 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 108.01 Thousand |
| 04 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 82.86 Thousand |
| 03 Jun, 2024 | 1.25 | 1.35 | 1.25 | 1.25 | 268.65 Thousand |
| 31 May, 2024 | 1.35 | 1.35 | 1.25 | 1.3 | 146.75 Thousand |
| 30 May, 2024 | 1.35 | 1.4 | 1.3 | 1.3 | 185.62 Thousand |
| 29 May, 2024 | 1.35 | 1.35 | 1.25 | 1.35 | 88.06 Thousand |
| 28 May, 2024 | 1.4 | 1.4 | 1.3 | 1.3 | 268 Thousand |
| 27 May, 2024 | 1.3 | 1.35 | 1.25 | 1.35 | 105.19 Thousand |
| 24 May, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 134.41 Thousand |
PKPK
PIHN
0LID
2380
PLYM
688787