Gayatri Highways Limited (GAYAHWS.NS)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.35 | 1.35 | 1.26 | 1.33 | 33.09 Thousand |
| 30 Oct, 2024 | 1.37 | 1.42 | 1.29 | 1.29 | 90.58 Thousand |
| 29 Oct, 2024 | 1.37 | 1.37 | 1.25 | 1.36 | 91.65 Thousand |
| 28 Oct, 2024 | 1.25 | 1.31 | 1.18 | 1.31 | 169.34 Thousand |
| 25 Oct, 2024 | 1.15 | 1.27 | 1.15 | 1.25 | 169.21 Thousand |
| 24 Oct, 2024 | 1.21 | 1.25 | 1.2 | 1.21 | 25.6 Thousand |
| 23 Oct, 2024 | 1.28 | 1.34 | 1.21 | 1.21 | 45.34 Thousand |
| 22 Oct, 2024 | 1.3 | 1.31 | 1.22 | 1.28 | 33.38 Thousand |
| 21 Oct, 2024 | 1.29 | 1.3 | 1.22 | 1.29 | 68.2 Thousand |
| 18 Oct, 2024 | 1.3 | 1.36 | 1.23 | 1.29 | 65.12 Thousand |
PKPK
PIHN
0LID
2380
PLYM
688787