Gayatri Highways Limited (GAYAHWS.NS)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.23 | 1.32 | 1.2 | 1.32 | 97.64 Thousand |
| 01 Oct, 2024 | 1.24 | 1.31 | 1.19 | 1.26 | 37.67 Thousand |
| 30 Sep, 2024 | 1.34 | 1.36 | 1.24 | 1.25 | 119.71 Thousand |
| 27 Sep, 2024 | 1.33 | 1.39 | 1.26 | 1.3 | 43.59 Thousand |
| 26 Sep, 2024 | 1.41 | 1.41 | 1.33 | 1.33 | 74 Thousand |
| 25 Sep, 2024 | 1.49 | 1.49 | 1.41 | 1.41 | 80.27 Thousand |
| 24 Sep, 2024 | 1.44 | 1.5 | 1.4 | 1.49 | 163.79 Thousand |
| 23 Sep, 2024 | 1.31 | 1.44 | 1.31 | 1.43 | 291.3 Thousand |
| 20 Sep, 2024 | 1.35 | 1.41 | 1.32 | 1.38 | 143.51 Thousand |
| 19 Sep, 2024 | 1.38 | 1.38 | 1.25 | 1.35 | 219.73 Thousand |
PKPK
PIHN
0LID
2380
PLYM
688787